|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.06
|
19.07
|
|
18.95
|
19.54
|
19.06
|
|
|
22 148 444.28
|
|
|
19.35
|
19.36
|
|
18.88
|
19.75
|
19.35
|
|
|
32 721 275.70
|
|
|
19.40
|
19.69
|
|
18.80
|
19.82
|
19.40
|
|
|
36 639 402.60
|
|
|
19.32
|
19.33
|
|
18.99
|
19.40
|
19.33
|
|
|
52 417 218.99
|
|
|
19.26
|
19.30
|
|
19.00
|
19.39
|
19.26
|
|
|
49 305 792.60
|
|
|
19.24
|
19.25
|
|
19.00
|
19.73
|
19.25
|
|
|
82 503 055.25
|
|
|
19.15
|
19.19
|
|
18.45
|
19.29
|
19.18
|
|
|
78 808 049.88
|
|
|
18.20
|
18.21
|
|
18.21
|
19.10
|
18.21
|
|
|
52 385 963.49
|
|
|
18.64
|
18.66
|
|
18.64
|
20.35
|
18.64
|
|
|
111 024 686.40
|
|
|
20.17
|
20.19
|
|
20.15
|
21.06
|
20.19
|
|
|
79 698 429.99
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
