|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.74
|
24.88
|
|
23.92
|
24.94
|
24.88
|
|
|
57 486 981.60
|
|
|
24.06
|
24.10
|
|
23.90
|
24.32
|
24.10
|
|
|
66 194 337.30
|
|
|
24.04
|
24.05
|
|
23.64
|
24.69
|
24.05
|
|
|
82 922 740.55
|
|
|
23.65
|
23.66
|
|
23.40
|
24.34
|
23.65
|
|
|
131 776 522.90
|
|
|
23.89
|
24.09
|
|
22.37
|
24.20
|
24.09
|
|
|
183 422 079.06
|
|
|
22.36
|
22.40
|
|
21.30
|
22.85
|
22.40
|
|
|
214 058 566.40
|
|
|
21.12
|
21.34
|
|
20.48
|
21.61
|
21.12
|
|
|
236 478 253.44
|
|
|
20.19
|
20.20
|
|
19.68
|
20.38
|
20.19
|
|
|
71 047 560.12
|
|
|
19.97
|
20.11
|
|
19.96
|
20.65
|
19.97
|
|
|
43 663 985.63
|
|
|
20.25
|
20.34
|
|
19.91
|
20.39
|
20.25
|
|
|
31 526 212.50
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
