|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.56
|
21.57
|
|
21.28
|
22.20
|
21.56
|
|
|
112 130 433.80
|
|
|
21.50
|
21.62
|
|
20.51
|
23.00
|
21.62
|
|
|
286 379 492.90
|
|
|
22.29
|
22.30
|
|
21.99
|
22.88
|
22.29
|
|
|
78 139 623.39
|
|
|
22.50
|
22.51
|
|
21.77
|
22.85
|
22.50
|
|
|
125 118 922.50
|
|
|
22.19
|
22.25
|
|
20.38
|
22.36
|
22.20
|
|
|
160 051 899.00
|
|
|
20.52
|
20.53
|
|
20.00
|
20.63
|
20.53
|
|
|
77 197 624.55
|
|
|
20.00
|
20.01
|
|
19.82
|
20.88
|
20.00
|
|
|
82 227 580.00
|
|
|
20.57
|
20.83
|
|
19.10
|
20.89
|
20.83
|
|
|
100 984 298.26
|
|
|
19.00
|
19.09
|
|
18.85
|
19.20
|
19.09
|
|
|
51 563 006.32
|
|
|
19.15
|
19.16
|
|
19.15
|
19.66
|
19.15
|
|
|
33 065 998.60
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
