|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.46
|
19.54
|
|
18.99
|
19.72
|
19.47
|
|
|
32 407 892.88
|
|
|
19.57
|
19.58
|
|
18.71
|
19.71
|
19.58
|
|
|
37 222 617.74
|
|
|
18.80
|
18.96
|
|
18.63
|
19.19
|
18.96
|
|
|
37 700 158.80
|
|
|
19.00
|
19.05
|
|
18.92
|
19.35
|
19.05
|
|
|
59 464 041.60
|
|
|
19.25
|
19.47
|
|
18.77
|
19.51
|
19.44
|
|
|
60 077 356.56
|
|
|
19.47
|
19.59
|
|
19.14
|
20.40
|
19.47
|
|
|
68 373 110.52
|
|
|
19.85
|
19.90
|
|
19.60
|
19.99
|
19.85
|
|
|
20 793 569.75
|
|
|
19.90
|
19.95
|
|
19.64
|
20.28
|
19.90
|
|
|
33 099 291.90
|
|
|
19.96
|
20.30
|
|
19.92
|
20.71
|
19.96
|
|
|
35 301 974.56
|
|
|
20.20
|
20.55
|
|
19.84
|
20.74
|
20.55
|
|
|
33 509 693.10
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
