|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.02
|
19.07
|
|
18.71
|
19.46
|
19.05
|
|
|
19 893 362.55
|
|
|
19.10
|
19.24
|
|
18.52
|
19.45
|
19.10
|
|
|
36 065 059.30
|
|
|
19.02
|
19.06
|
|
18.69
|
19.15
|
19.05
|
|
|
11 732 818.80
|
|
|
18.78
|
18.80
|
|
18.56
|
18.90
|
18.78
|
|
|
14 463 210.42
|
|
|
18.71
|
18.79
|
|
18.58
|
19.01
|
18.71
|
|
|
26 773 373.86
|
|
|
19.01
|
19.11
|
|
18.15
|
19.26
|
19.01
|
|
|
91 182 377.48
|
|
|
18.55
|
18.70
|
|
18.35
|
18.95
|
18.55
|
|
|
46 425 029.35
|
|
|
18.56
|
18.60
|
|
18.20
|
18.67
|
18.56
|
|
|
17 923 336.32
|
|
|
18.18
|
18.19
|
|
17.55
|
18.35
|
18.18
|
|
|
28 636 099.74
|
|
|
18.34
|
18.35
|
|
18.31
|
18.60
|
18.35
|
|
|
29 525 150.00
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
