|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.01
|
20.04
|
|
20.01
|
20.36
|
20.01
|
|
|
24 034 391.19
|
|
|
20.18
|
20.30
|
|
20.11
|
20.49
|
20.30
|
|
|
26 433 787.10
|
|
|
20.41
|
20.42
|
|
20.21
|
20.65
|
20.41
|
|
|
20 478 046.94
|
|
|
20.69
|
20.86
|
|
20.35
|
21.04
|
20.86
|
|
|
41 162 287.04
|
|
|
20.87
|
20.90
|
|
20.79
|
21.24
|
20.88
|
|
|
61 084 147.68
|
|
|
20.88
|
20.90
|
|
20.29
|
21.00
|
20.90
|
|
|
34 241 870.30
|
|
|
20.61
|
20.72
|
|
19.95
|
20.87
|
20.71
|
|
|
78 327 021.77
|
|
|
19.80
|
19.81
|
|
19.64
|
20.00
|
19.80
|
|
|
24 014 152.80
|
|
|
19.70
|
19.71
|
|
19.43
|
19.85
|
19.71
|
|
|
17 463 335.94
|
|
|
|
|
19.00
|
19.00
|
19.84
|
19.58
|
|
|
30 610 000.00
|
1 170.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
