|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.70
|
19.79
|
|
19.00
|
20.07
|
19.78
|
|
|
22 361 725.16
|
|
|
19.36
|
19.39
|
|
18.92
|
19.53
|
19.39
|
|
|
19 935 188.63
|
|
|
18.97
|
19.19
|
|
18.74
|
19.57
|
19.19
|
|
|
27 115 642.71
|
|
|
19.21
|
19.44
|
|
19.15
|
19.58
|
19.44
|
|
|
17 205 741.36
|
|
|
19.30
|
19.42
|
|
19.09
|
19.53
|
19.42
|
|
|
20 219 793.28
|
|
|
19.30
|
19.53
|
|
18.70
|
19.62
|
19.53
|
|
|
68 815 048.68
|
|
|
18.79
|
18.91
|
|
18.64
|
19.55
|
18.91
|
|
|
84 348 187.37
|
|
|
19.29
|
19.31
|
|
19.07
|
19.48
|
19.31
|
|
|
32 698 820.22
|
|
|
19.14
|
19.19
|
|
18.79
|
19.39
|
19.19
|
|
|
26 088 766.62
|
|
|
18.84
|
18.85
|
|
18.83
|
19.21
|
18.85
|
|
|
18 937 087.00
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
