|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.27
|
19.30
|
|
18.66
|
19.46
|
19.28
|
|
|
55 917 861.12
|
|
|
18.66
|
18.72
|
|
18.58
|
19.15
|
18.66
|
|
|
56 896 896.42
|
|
|
18.85
|
18.92
|
|
18.35
|
19.04
|
18.85
|
|
|
137 468 130.15
|
|
|
18.69
|
18.70
|
|
18.31
|
18.84
|
18.70
|
|
|
56 438 769.20
|
|
|
18.54
|
18.55
|
|
18.17
|
18.80
|
18.54
|
|
|
35 368 906.32
|
|
|
18.50
|
18.52
|
|
17.72
|
18.52
|
18.52
|
|
|
45 725 417.00
|
|
|
18.19
|
18.22
|
|
18.18
|
18.43
|
18.19
|
|
|
12 121 233.92
|
|
|
18.31
|
18.38
|
|
18.28
|
18.75
|
18.31
|
|
|
18 267 685.59
|
|
|
18.49
|
18.53
|
|
18.30
|
18.89
|
18.49
|
|
|
36 234 834.51
|
|
|
18.89
|
19.09
|
|
18.30
|
19.04
|
18.89
|
|
|
31 882 523.11
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
