|
|
|
|
Дата |
|---|
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.13
|
19.15
|
|
18.96
|
19.39
|
19.15
|
|
|
13 465 456.55
|
|
|
19.42
|
19.45
|
|
19.19
|
19.94
|
19.42
|
|
|
22 336 495.60
|
|
|
19.70
|
19.74
|
|
18.90
|
19.85
|
19.70
|
|
|
30 793 542.80
|
|
|
18.95
|
18.98
|
|
18.75
|
19.16
|
18.97
|
|
|
14 402 232.67
|
|
|
18.91
|
18.96
|
|
18.65
|
19.40
|
18.91
|
|
|
12 687 116.11
|
|
|
18.83
|
19.07
|
|
18.63
|
19.51
|
18.83
|
|
|
40 975 529.91
|
|
|
19.46
|
19.52
|
|
18.57
|
19.58
|
19.46
|
|
|
30 137 487.94
|
|
|
18.77
|
18.80
|
|
18.66
|
18.97
|
18.80
|
|
|
19 697 436.80
|
|
|
18.90
|
18.93
|
|
18.60
|
19.15
|
18.90
|
|
|
23 749 210.80
|
|
|
19.32
|
19.33
|
|
19.15
|
19.45
|
19.33
|
|
|
34 076 702.36
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
