Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
31.82
|
32.80
|
31.82
|
|
32.13
|
1 165 965.26
|
|
|
|
|
32.36
|
33.84
|
32.70
|
|
32.85
|
1 171 350.02
|
|
|
|
|
33.34
|
34.38
|
33.64
|
|
33.75
|
738 461.52
|
|
|
|
|
33.70
|
34.40
|
33.96
|
|
33.98
|
512 031.70
|
|
|
|
|
33.20
|
34.60
|
34.46
|
|
34.15
|
536 122.24
|
|
|
|
|
33.64
|
34.62
|
33.66
|
|
33.73
|
1 786 779.76
|
|
|
|
|
33.36
|
34.58
|
34.30
|
|
33.88
|
769 615.06
|
|
|
|
|
33.02
|
33.84
|
33.70
|
|
33.44
|
1 190 884.34
|
|
|
|
|
32.80
|
34.46
|
33.72
|
|
33.48
|
2 182 690.66
|
|
|
|
|
34.32
|
35.50
|
34.48
|
|
34.73
|
759 265.94
|
|
Pharma Mar S.A. was incorporated in 1986 and is based in Colmenar Viejo, Spain. It is a biopharmaceutical company engaged in the discovery and development of innovative marine-derived anticancer drugs.