Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
154.40
|
153.60
|
154.40
|
154.40
|
|
|
148 426.00
|
|
|
|
154.20
|
153.80
|
154.60
|
154.60
|
|
|
292 587.00
|
|
|
|
154.20
|
153.80
|
154.60
|
154.60
|
|
|
247 572.00
|
|
|
|
153.80
|
153.60
|
154.20
|
154.20
|
|
|
670 402.00
|
|
|
|
154.60
|
153.60
|
154.80
|
154.40
|
|
|
431 942.00
|
|
|
|
154.00
|
153.60
|
154.80
|
154.20
|
|
|
370 508.00
|
|
|
|
154.00
|
154.00
|
154.60
|
154.60
|
|
|
116 082.00
|
|
|
|
154.00
|
152.40
|
154.20
|
154.00
|
|
|
429 774.00
|
|
|
|
154.80
|
153.40
|
154.80
|
154.00
|
|
|
496 384.00
|
|
|
|
154.00
|
153.40
|
154.40
|
154.00
|
|
|
390 196.00
|
|