Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.991
|
1.09
|
1.01
|
0.979
|
1.04
|
1.04
|
|
|
|
|
1.60
|
2.20
|
0.925
|
0.925
|
1.07
|
1.07
|
|
|
|
|
0.92
|
1.15
|
0.881
|
0.881
|
0.925
|
0.925
|
|
|
|
|
0.834
|
0.932
|
0.927
|
0.849
|
0.936
|
0.883
|
|
|
|
|
0.878
|
0.975
|
0.857
|
0.849
|
0.926
|
0.926
|
|
|
|
|
0.809
|
0.903
|
0.835
|
0.832
|
0.856
|
0.856
|
|
|
|
|
0.787
|
0.883
|
0.808
|
0.801
|
0.836
|
0.836
|
|
|
|
|
0.76
|
0.853
|
0.785
|
0.785
|
0.811
|
0.807
|
|
|
|
|
0.739
|
0.832
|
0.76
|
0.76
|
0.789
|
0.786
|
|
|
|
|
0.711
|
0.805
|
0.772
|
0.754
|
0.772
|
0.758
|
|
|
|
|
PetroNor E&P ASA is an independent, African focused oil and gas exploration and production company based in Norway.