Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
1.09
|
0.91
|
0.91
|
1.00
|
1.00
|
|
|
1 600.00
|
2.00
|
|
|
0.904
|
0.904
|
1.902
|
1.20
|
|
|
7 550.43
|
6.00
|
0.923
|
0.945
|
0.861
|
0.861
|
0.861
|
0.861
|
|
|
|
|
0.863
|
0.903
|
0.906
|
0.906
|
0.915
|
0.915
|
|
|
5 490.00
|
3.00
|
0.906
|
0.947
|
0.837
|
0.829
|
0.837
|
0.829
|
|
|
|
|
0.836
|
0.877
|
0.817
|
0.815
|
0.817
|
0.815
|
|
|
|
|
0.815
|
0.855
|
0.782
|
0.782
|
0.782
|
0.782
|
|
|
|
|
0.787
|
0.827
|
0.765
|
0.765
|
0.79
|
0.79
|
|
|
|
|
0.765
|
0.806
|
0.763
|
0.76
|
0.763
|
0.76
|
|
|
|
|
0.738
|
0.778
|
0.752
|
0.733
|
0.752
|
0.733
|
|
|
|
|
PetroNor E&P ASA is an independent, African focused oil and gas exploration and production company based in Norway.