Показано 0 из 0
Дата |
---|
15.06.2023 |
14.06.2023 |
13.06.2023 |
12.06.2023 |
07.06.2023 |
06.06.2023 |
01.03.2022 |
28.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.46
|
7.22
|
7.69
|
7.30
|
|
|
762 942.00
|
90.00
|
|
|
7.50
|
7.40
|
7.55
|
7.46
|
|
|
811 226.00
|
99.00
|
|
|
7.53
|
7.30
|
7.70
|
7.55
|
|
|
1 083 324.00
|
114.00
|
|
|
8.07
|
7.59
|
8.07
|
7.60
|
|
|
2 601 323.00
|
|
|
|
7.70
|
7.69
|
8.00
|
7.87
|
|
|
1 143 721.00
|
|
|
|
7.71
|
7.63
|
7.89
|
7.75
|
|
|
1 258 304.00
|
|
|
|
11.50
|
10.52
|
11.50
|
11.15
|
|
|
11 272 719.00
|
577.00
|
|
|
12.00
|
10.50
|
12.00
|
11.20
|
|
|
8 568 196.00
|
581.00
|
PetroNor E&P ASA is an independent, African focused oil and gas exploration and production company based in Norway.