Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.026
|
1.066
|
1.128
|
1.128
|
1.128
|
1.128
|
|
|
|
|
1.12
|
1.284
|
0.908
|
0.908
|
1.128
|
1.128
|
|
|
2 820.00
|
2.00
|
0.93
|
0.966
|
0.895
|
0.895
|
0.895
|
0.895
|
|
|
|
|
0.88
|
0.896
|
0.912
|
0.912
|
0.912
|
0.912
|
|
|
|
|
0.915
|
0.938
|
0.845
|
0.845
|
0.845
|
0.845
|
|
|
|
|
0.844
|
0.861
|
0.824
|
0.824
|
0.824
|
0.824
|
|
|
|
|
0.823
|
0.838
|
0.806
|
0.806
|
0.806
|
0.806
|
|
|
|
|
0.803
|
0.818
|
0.778
|
0.778
|
0.778
|
0.778
|
|
|
|
|
0.779
|
0.795
|
0.763
|
0.763
|
0.763
|
0.763
|
|
|
|
|
0.749
|
0.765
|
0.763
|
0.763
|
0.763
|
0.763
|
|
|
|
|
PetroNor E&P ASA is an independent, African focused oil and gas exploration and production company based in Norway.