|
|
|
|
Дата |
|---|
| 01:59 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.55
|
18.65
|
18.63
|
18.46
|
18.77
|
18.63
|
|
|
2 706 697.43
|
977.00
|
|
18.55
|
18.65
|
18.63
|
18.46
|
18.77
|
18.63
|
|
|
2 706 697.43
|
977.00
|
|
18.61
|
18.76
|
18.50
|
18.47
|
18.71
|
18.64
|
|
|
1 545 734.34
|
655.00
|
|
18.50
|
18.85
|
18.80
|
18.50
|
18.80
|
18.50
|
|
|
1 434 152.74
|
572.00
|
|
18.71
|
18.95
|
18.79
|
18.66
|
19.00
|
18.85
|
|
|
1 897 440.25
|
655.00
|
|
18.72
|
18.88
|
19.09
|
18.53
|
19.09
|
18.78
|
|
|
4 264 446.87
|
943.00
|
|
18.98
|
19.10
|
19.24
|
18.85
|
19.25
|
19.02
|
|
|
2 028 294.31
|
646.00
|
|
19.15
|
19.24
|
19.65
|
19.15
|
19.65
|
19.20
|
|
|
4 705 809.81
|
976.00
|
|
19.40
|
19.60
|
19.93
|
19.40
|
20.01
|
19.51
|
|
|
1 976 779.36
|
675.00
|
|
19.81
|
19.99
|
19.71
|
19.71
|
20.01
|
19.90
|
|
|
2 399 221.77
|
917.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
0.12 CAD |
|
29.11.2024
|
29.11.2024 |
0.109 CAD |
|
30.08.2024
|
30.08.2024 |
0.109 CAD |
|
31.05.2024
|
31.05.2024 |
0.109 CAD |
|
27.03.2024
|
28.03.2024 |
0.109 CAD |
|
29.11.2023
|
30.11.2023 |
0.1 CAD |
|
30.08.2023
|
31.08.2023 |
0.1 CAD |
|
30.05.2023
|
31.05.2023 |
0.1 CAD |
|
30.03.2023
|
31.03.2023 |
0.1 CAD |
|
29.11.2022
|
30.11.2022 |
0.059 CAD |
Pet Valu Holdings Ltd. provides pet products and services. The Company retails products such as pet food, bed, carriers, pet grooming, toys, and training products.
