|
|
|
|
Дата |
|---|
| 01:59 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.90
|
28.24
|
28.51
|
27.94
|
28.66
|
28.05
|
|
|
2 816 891.00
|
497.00
|
|
27.90
|
28.24
|
28.51
|
27.94
|
28.66
|
28.05
|
|
|
2 816 891.00
|
497.00
|
|
28.18
|
28.41
|
28.32
|
28.15
|
28.505
|
28.30
|
|
|
45 681 096.04
|
1 221.00
|
|
28.13
|
28.34
|
28.44
|
28.09
|
28.82
|
28.26
|
|
|
7 136 103.95
|
1 021.00
|
|
28.31
|
29.25
|
28.88
|
28.265
|
29.15
|
28.44
|
|
|
2 392 546.70
|
560.00
|
|
28.50
|
29.25
|
29.29
|
28.84
|
29.30
|
28.92
|
|
|
1 817 534.60
|
498.00
|
|
28.50
|
29.25
|
29.28
|
28.60
|
29.28
|
29.04
|
|
|
3 502 313.41
|
764.00
|
|
28.92
|
29.19
|
28.78
|
28.78
|
29.42
|
29.10
|
|
|
2 155 764.81
|
513.00
|
|
28.60
|
28.85
|
28.71
|
28.63
|
29.08
|
28.70
|
|
|
3 672 068.52
|
818.00
|
|
28.56
|
28.79
|
28.48
|
28.17
|
28.88
|
28.69
|
|
|
3 226 654.32
|
583.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
0.12 CAD |
|
29.11.2024
|
29.11.2024 |
0.109 CAD |
|
30.08.2024
|
30.08.2024 |
0.109 CAD |
|
31.05.2024
|
31.05.2024 |
0.109 CAD |
|
27.03.2024
|
28.03.2024 |
0.109 CAD |
|
29.11.2023
|
30.11.2023 |
0.1 CAD |
|
30.08.2023
|
31.08.2023 |
0.1 CAD |
|
30.05.2023
|
31.05.2023 |
0.1 CAD |
|
30.03.2023
|
31.03.2023 |
0.1 CAD |
|
29.11.2022
|
30.11.2022 |
0.059 CAD |
Pet Valu Holdings Ltd. provides pet products and services. The Company retails products such as pet food, bed, carriers, pet grooming, toys, and training products.
