|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.40
|
3.70
|
3.70
|
3.70
|
|
|
265 515.70
|
14.00
|
|
|
|
3.10
|
3.40
|
3.40
|
3.40
|
|
|
3.40
|
1.00
|
|
|
|
2.90
|
3.10
|
3.10
|
3.10
|
|
|
282.10
|
2.00
|
|
|
|
2.70
|
2.90
|
2.90
|
2.90
|
|
|
2 902.90
|
2.00
|
|
|
|
2.50
|
2.70
|
2.70
|
2.70
|
|
|
2.70
|
1.00
|
|
|
|
2.30
|
2.50
|
2.50
|
2.50
|
|
|
7.50
|
2.00
|
|
|
|
2.10
|
2.30
|
2.30
|
2.30
|
|
|
54 181.10
|
11.00
|
|
|
|
2.00
|
2.10
|
2.20
|
2.10
|
|
|
242 757.50
|
21.00
|
|
|
|
1.90
|
2.00
|
2.00
|
2.00
|
|
|
4.00
|
1.00
|
|
|
|
1.80
|
1.90
|
1.90
|
1.90
|
|
|
1.90
|
1.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
