|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.70
|
2.50
|
2.50
|
2.50
|
|
|
39 000.00
|
1.00
|
|
|
|
2.50
|
2.60
|
2.70
|
2.70
|
|
|
176 333.80
|
9.00
|
|
|
|
2.30
|
2.10
|
2.50
|
2.50
|
|
|
246 559.90
|
18.00
|
|
|
|
2.50
|
2.30
|
2.30
|
2.30
|
|
|
13 409.00
|
2.00
|
|
|
|
2.70
|
2.50
|
2.50
|
2.50
|
|
|
2.50
|
1.00
|
|
|
|
2.90
|
2.70
|
2.70
|
2.70
|
|
|
22 950.00
|
3.00
|
|
|
|
3.20
|
2.90
|
2.90
|
2.90
|
|
|
5 887.00
|
3.00
|
|
|
|
3.50
|
3.20
|
3.30
|
3.20
|
|
|
40 449.00
|
9.00
|
|
|
|
3.80
|
3.50
|
3.50
|
3.50
|
|
|
26 974.50
|
4.00
|
|
|
|
3.60
|
3.60
|
3.90
|
3.80
|
|
|
41 032.60
|
8.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
