Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.80
|
3.70
|
3.90
|
3.70
|
|
|
1 393 000.00
|
129.00
|
|
|
3.90
|
3.80
|
3.90
|
3.80
|
|
|
1 044 000.00
|
103.00
|
|
|
4.00
|
3.80
|
4.10
|
3.90
|
|
|
1 349 000.00
|
129.00
|
|
|
3.70
|
3.60
|
3.90
|
3.90
|
|
|
2 107 000.00
|
152.00
|
|
|
3.70
|
3.60
|
3.80
|
3.60
|
|
|
2 307 000.00
|
149.00
|
|
|
3.80
|
3.70
|
3.90
|
3.70
|
|
|
2 186 000.00
|
150.00
|
|
|
4.10
|
3.80
|
4.10
|
3.80
|
|
|
2 517 000.00
|
191.00
|
|
|
4.10
|
4.00
|
4.20
|
4.00
|
|
|
1 556 000.00
|
105.00
|
|
|
4.10
|
3.90
|
4.20
|
4.00
|
|
|
2 201 000.00
|
205.00
|
|
|
4.30
|
4.10
|
4.40
|
4.20
|
|
|
2 728 000.00
|
168.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.