|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.20
|
1.20
|
1.30
|
1.30
|
|
|
848 000.00
|
252.00
|
|
|
|
1.30
|
1.20
|
1.40
|
1.20
|
|
|
1 044 000.00
|
203.00
|
|
|
|
1.40
|
1.30
|
1.40
|
1.30
|
|
|
2 105 000.00
|
232.00
|
|
|
|
1.50
|
1.30
|
1.50
|
1.40
|
|
|
4 164 000.00
|
254.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
|
1 126 000.00
|
76.00
|
|
|
|
1.10
|
1.10
|
1.30
|
1.30
|
|
|
3 191 000.00
|
216.00
|
|
|
|
1.20
|
1.20
|
1.30
|
1.20
|
|
|
2 436 000.00
|
259.00
|
|
|
|
1.30
|
1.30
|
1.30
|
1.30
|
|
|
3 756 000.00
|
290.00
|
|
|
|
1.40
|
1.40
|
1.50
|
1.40
|
|
|
12 201 000.00
|
680.00
|
|
|
|
1.60
|
1.50
|
1.70
|
1.50
|
|
|
1 154 000.00
|
149.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
