Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.50
|
3.40
|
3.50
|
3.40
|
|
|
548 000.00
|
53.00
|
|
|
3.50
|
3.40
|
3.50
|
3.40
|
|
|
863 000.00
|
97.00
|
|
|
3.60
|
3.50
|
3.60
|
3.50
|
|
|
831 000.00
|
78.00
|
|
|
3.70
|
3.50
|
3.70
|
3.60
|
|
|
1 960 000.00
|
107.00
|
|
|
3.70
|
3.60
|
3.70
|
3.60
|
|
|
327 000.00
|
59.00
|
|
|
3.70
|
3.60
|
3.70
|
3.60
|
|
|
2 407 000.00
|
156.00
|
|
|
3.80
|
3.70
|
3.80
|
3.70
|
|
|
1 215 000.00
|
96.00
|
|
|
3.80
|
3.70
|
4.00
|
3.80
|
|
|
2 208 000.00
|
258.00
|
|
|
3.60
|
3.50
|
3.90
|
3.80
|
|
|
1 916 000.00
|
220.00
|
|
|
3.60
|
3.60
|
3.70
|
3.60
|
|
|
2 347 000.00
|
200.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.