|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.80
|
2.20
|
1.90
|
|
|
15 993 000.00
|
870.00
|
|
|
|
2.00
|
2.00
|
2.20
|
2.00
|
|
|
3 609 000.00
|
200.00
|
|
|
|
2.40
|
2.20
|
2.40
|
2.20
|
|
|
7 764 000.00
|
420.00
|
|
|
|
2.70
|
2.40
|
2.70
|
2.40
|
|
|
15 729 000.00
|
623.00
|
|
|
|
2.40
|
2.40
|
2.50
|
2.50
|
|
|
4 987 000.00
|
255.00
|
|
|
|
2.10
|
2.10
|
2.30
|
2.30
|
|
|
10 056 000.00
|
458.00
|
|
|
|
2.00
|
1.90
|
2.10
|
2.10
|
|
|
5 980 000.00
|
220.00
|
|
|
|
2.00
|
1.90
|
2.10
|
2.00
|
|
|
5 818 000.00
|
324.00
|
|
|
|
2.20
|
1.90
|
2.20
|
2.00
|
|
|
11 976 000.00
|
641.00
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
458 000.00
|
62.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
