|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.30
|
1.30
|
1.40
|
1.30
|
|
|
1 058 000.00
|
114.00
|
|
|
|
1.30
|
1.20
|
1.40
|
1.30
|
|
|
1 683 000.00
|
118.00
|
|
|
|
1.30
|
1.20
|
1.30
|
1.30
|
|
|
863 000.00
|
83.00
|
|
|
|
1.30
|
1.20
|
1.40
|
1.20
|
|
|
1 088 000.00
|
134.00
|
|
|
|
1.30
|
1.30
|
1.40
|
1.30
|
|
|
2 310 000.00
|
180.00
|
|
|
|
1.40
|
1.30
|
1.50
|
1.40
|
|
|
535 000.00
|
80.00
|
|
|
|
1.50
|
1.30
|
1.50
|
1.40
|
|
|
3 351 000.00
|
206.00
|
|
|
|
1.50
|
1.30
|
1.50
|
1.40
|
|
|
7 505 000.00
|
548.00
|
|
|
|
1.20
|
1.10
|
1.30
|
1.20
|
|
|
738 000.00
|
184.00
|
|
|
|
1.20
|
1.20
|
1.30
|
1.20
|
|
|
1 346 000.00
|
208.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
