|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.80
|
1.90
|
1.80
|
|
|
1 527 000.00
|
158.00
|
|
|
|
1.90
|
1.80
|
1.90
|
1.80
|
|
|
1 244 000.00
|
85.00
|
|
|
|
1.80
|
1.80
|
1.90
|
1.90
|
|
|
1 551 000.00
|
134.00
|
|
|
|
1.80
|
1.70
|
1.90
|
1.80
|
|
|
1 491 000.00
|
154.00
|
|
|
|
2.00
|
1.80
|
2.00
|
1.80
|
|
|
1 996 000.00
|
104.00
|
|
|
|
1.90
|
1.80
|
1.90
|
1.90
|
|
|
977 000.00
|
102.00
|
|
|
|
1.80
|
1.80
|
2.00
|
1.90
|
|
|
1 170 000.00
|
78.00
|
|
|
|
1.90
|
1.80
|
2.00
|
1.90
|
|
|
1 868 000.00
|
148.00
|
|
|
|
1.90
|
1.80
|
2.00
|
1.90
|
|
|
1 973 000.00
|
120.00
|
|
|
|
1.90
|
1.90
|
2.00
|
1.90
|
|
|
1 180 000.00
|
98.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
