Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
|
2 919.00
|
3.00
|
|
|
3.60
|
3.50
|
3.60
|
3.50
|
|
|
30 591.20
|
10.00
|
|
|
3.60
|
3.60
|
3.60
|
3.60
|
|
|
648.00
|
1.00
|
|
|
3.60
|
3.60
|
3.70
|
3.60
|
|
|
6 879.40
|
4.00
|
|
|
3.70
|
3.60
|
3.80
|
3.60
|
|
|
41 820.40
|
6.00
|
|
|
3.80
|
3.70
|
3.70
|
3.70
|
|
|
17 179.10
|
6.00
|
|
|
3.90
|
3.80
|
3.90
|
3.80
|
|
|
17 643.00
|
4.00
|
|
|
3.80
|
3.80
|
4.00
|
3.90
|
|
|
21 511.60
|
8.00
|
|
|
3.70
|
3.60
|
3.90
|
3.80
|
|
|
162 828.60
|
19.00
|
|
|
3.80
|
3.70
|
3.70
|
3.70
|
|
|
18 315.00
|
4.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.