|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.10
|
2.30
|
2.30
|
2.30
|
|
|
2.30
|
1.00
|
|
|
|
2.30
|
2.10
|
2.10
|
2.10
|
|
|
6 841.80
|
1.00
|
|
|
|
2.50
|
2.30
|
2.30
|
2.30
|
|
|
24 706.60
|
2.00
|
|
|
|
2.70
|
2.50
|
2.50
|
2.50
|
|
|
12 500.00
|
1.00
|
|
|
|
2.60
|
2.70
|
2.70
|
2.70
|
|
|
13 500.00
|
2.00
|
|
|
|
2.60
|
2.50
|
2.60
|
2.60
|
|
|
25 962.00
|
3.00
|
|
|
|
2.70
|
2.50
|
2.90
|
2.60
|
|
|
136 255.00
|
14.00
|
|
|
|
2.70
|
2.70
|
2.80
|
2.70
|
|
|
55 500.10
|
8.00
|
|
|
|
2.90
|
2.70
|
2.90
|
2.70
|
|
|
193 748.00
|
7.00
|
|
|
|
3.10
|
2.90
|
3.40
|
2.90
|
|
|
119 055.20
|
11.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
