Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.90
|
4.70
|
4.90
|
4.70
|
|
|
373 000.00
|
42.00
|
|
|
4.80
|
4.80
|
5.00
|
4.80
|
|
|
50 000.00
|
7.00
|
|
|
5.10
|
4.90
|
5.10
|
4.90
|
|
|
153 000.00
|
37.00
|
|
|
4.70
|
4.60
|
5.00
|
5.00
|
|
|
521 000.00
|
57.00
|
|
|
4.80
|
4.70
|
4.90
|
4.70
|
|
|
669 000.00
|
50.00
|
|
|
4.90
|
4.80
|
5.00
|
4.80
|
|
|
795 000.00
|
42.00
|
|
|
4.90
|
4.90
|
5.00
|
5.00
|
|
|
137 000.00
|
16.00
|
|
|
5.00
|
4.80
|
5.20
|
4.90
|
|
|
894 000.00
|
86.00
|
|
|
5.30
|
4.90
|
5.30
|
4.90
|
|
|
886 000.00
|
65.00
|
|
|
5.30
|
5.30
|
5.40
|
5.30
|
|
|
722 000.00
|
33.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.