|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.90
|
1.70
|
1.90
|
1.80
|
|
|
5 385 000.00
|
314.00
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
370 000.00
|
24.00
|
|
|
|
1.40
|
1.40
|
1.60
|
1.60
|
|
|
7 153 000.00
|
246.00
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
483 000.00
|
68.00
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
133 000.00
|
53.00
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
1 725 000.00
|
110.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
1 280 000.00
|
120.00
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
774 000.00
|
110.00
|
|
|
|
2.10
|
2.10
|
2.30
|
2.20
|
|
|
1 351 000.00
|
92.00
|
|
|
|
2.20
|
2.10
|
2.30
|
2.20
|
|
|
827 000.00
|
74.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
