Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.40
|
4.30
|
4.40
|
4.30
|
|
|
396 000.00
|
30.00
|
|
|
4.30
|
4.30
|
4.50
|
4.40
|
|
|
896 000.00
|
43.00
|
|
|
4.40
|
4.40
|
4.60
|
4.40
|
|
|
746 000.00
|
75.00
|
|
|
4.50
|
4.50
|
4.70
|
4.50
|
|
|
186 000.00
|
48.00
|
|
|
4.80
|
4.60
|
4.80
|
4.60
|
|
|
550 000.00
|
87.00
|
|
|
4.80
|
4.70
|
4.90
|
4.70
|
|
|
772 000.00
|
70.00
|
|
|
4.90
|
4.80
|
4.90
|
4.80
|
|
|
555 000.00
|
46.00
|
|
|
4.80
|
4.80
|
5.00
|
4.90
|
|
|
353 000.00
|
54.00
|
|
|
4.80
|
4.70
|
4.90
|
4.80
|
|
|
452 000.00
|
69.00
|
|
|
4.80
|
4.60
|
4.80
|
4.70
|
|
|
493 000.00
|
49.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.