|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.40
|
2.30
|
2.50
|
2.50
|
|
|
35 325.00
|
5.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
|
|
|
|
|
2.30
|
2.20
|
2.40
|
2.40
|
|
|
41 302.30
|
6.00
|
|
|
|
2.30
|
2.20
|
2.30
|
2.30
|
|
|
45 530.00
|
5.00
|
|
|
|
2.50
|
2.30
|
2.30
|
2.30
|
|
|
4 830.00
|
2.00
|
|
|
|
2.30
|
2.50
|
2.50
|
2.50
|
|
|
2 500.00
|
1.00
|
|
|
|
2.40
|
2.30
|
2.30
|
2.30
|
|
|
106 605.00
|
4.00
|
|
|
|
2.50
|
2.40
|
2.40
|
2.40
|
|
|
2.40
|
1.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
122 635.00
|
3.00
|
|
|
|
2.70
|
2.50
|
2.60
|
2.50
|
|
|
12 752.60
|
3.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
