|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.60
|
1.60
|
1.70
|
1.70
|
|
|
24 008.50
|
5.00
|
|
|
|
1.40
|
1.50
|
1.50
|
1.50
|
|
|
1.50
|
1.00
|
|
|
|
1.50
|
1.40
|
1.40
|
1.40
|
|
|
700.00
|
3.00
|
|
|
|
1.60
|
1.50
|
1.50
|
1.50
|
|
|
2 250.00
|
1.00
|
|
|
|
1.70
|
1.60
|
1.60
|
1.60
|
|
|
3 200.00
|
1.00
|
|
|
|
1.80
|
1.70
|
1.70
|
1.70
|
|
|
5 610.00
|
4.00
|
|
|
|
1.90
|
1.80
|
1.90
|
1.80
|
|
|
44 300.00
|
5.00
|
|
|
|
2.10
|
1.90
|
2.00
|
1.90
|
|
|
74 480.50
|
12.00
|
|
|
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
|
|
|
|
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
|
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
