Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
137.65
|
130.50
|
137.65
|
132.55
|
|
|
5 009 128.00
|
960.00
|
|
|
136.85
|
132.75
|
137.80
|
134.60
|
|
|
7 347 539.00
|
1 757.00
|
|
|
138.70
|
136.10
|
139.75
|
136.85
|
|
|
2 290 235.00
|
1 020.00
|
|
|
141.95
|
136.50
|
141.95
|
136.90
|
|
|
7 511 230.00
|
1 596.00
|
|
|
141.25
|
138.20
|
142.70
|
139.15
|
|
|
3 245 243.00
|
952.00
|
|
|
143.45
|
138.50
|
143.45
|
138.85
|
|
|
8 754 763.00
|
1 743.00
|
|
|
139.90
|
139.05
|
143.90
|
141.30
|
|
|
20 017 462.00
|
1 461.00
|
|
|
140.15
|
139.80
|
144.20
|
140.65
|
|
|
17 080 496.00
|
2 437.00
|
|
|
140.50
|
136.90
|
142.80
|
140.30
|
|
|
30 042 823.00
|
2 895.00
|
|
|
132.60
|
130.10
|
144.45
|
139.25
|
|
|
39 833 392.00
|
4 345.00
|