Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
277.80
|
273.00
|
286.00
|
285.00
|
|
|
131 526.00
|
19.00
|
|
|
274.00
|
264.80
|
286.85
|
267.85
|
|
|
271 223.00
|
17.00
|
|
|
274.90
|
267.00
|
274.90
|
274.00
|
|
|
19 558.00
|
12.00
|
|
|
288.90
|
264.55
|
288.90
|
269.30
|
|
|
191 616.00
|
29.00
|
|
|
289.90
|
267.55
|
289.90
|
271.45
|
|
|
288 863.00
|
22.00
|
|
|
289.85
|
289.50
|
298.95
|
297.25
|
|
|
369 156.00
|
27.00
|
|
|
272.00
|
261.00
|
286.00
|
284.35
|
|
|
95 889.00
|
26.00
|
|
|
270.00
|
270.00
|
278.00
|
271.05
|
|
|
161 167.00
|
29.00
|
|
|
281.25
|
270.00
|
288.50
|
281.25
|
|
|
34 481.00
|
14.00
|
|
|
282.80
|
274.30
|
295.25
|
289.45
|
|
|
220 846.00
|
18.00
|
Sharda Ispat Ltd manufactures rolled steel products.