Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.99
|
30.80
|
32.99
|
32.39
|
|
|
426 717.00
|
91.00
|
|
|
32.35
|
31.88
|
34.25
|
32.16
|
|
|
592 912.00
|
149.00
|
|
|
33.77
|
32.00
|
33.98
|
33.55
|
|
|
500 861.00
|
132.00
|
|
|
33.85
|
32.06
|
34.68
|
32.45
|
|
|
448 442.00
|
110.00
|
|
|
35.45
|
33.02
|
35.48
|
33.74
|
|
|
338 612.00
|
113.00
|
|
|
35.90
|
34.41
|
35.90
|
34.75
|
|
|
1 393 891.00
|
232.00
|
|
|
34.36
|
32.75
|
34.36
|
34.36
|
|
|
2 291 743.00
|
379.00
|
|
|
32.73
|
32.73
|
32.73
|
32.73
|
|
|
98 059.00
|
17.00
|
|
|
31.18
|
31.18
|
31.18
|
31.18
|
|
|
328 886.00
|
27.00
|
|
|
29.70
|
29.70
|
29.70
|
29.70
|
|
|
94 030.00
|
15.00
|
Kanishk Steel Industries Ltd manufactures and distributes steel bars, rods and wire.