Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
134.65
|
|
136.70
|
132.90
|
137.95
|
135.00
|
134.65
|
135.32
|
50 386 000.00
|
6 675.00
|
|
136.65
|
137.30
|
136.00
|
139.80
|
136.30
|
136.65
|
137.55
|
59 564 000.00
|
7 670.00
|
137.00
|
|
139.90
|
136.15
|
140.80
|
136.50
|
137.00
|
138.28
|
41 281 000.00
|
6 857.00
|
139.05
|
|
142.00
|
138.10
|
142.60
|
139.60
|
139.05
|
139.91
|
52 234 000.00
|
7 921.00
|
139.00
|
|
142.95
|
138.30
|
142.95
|
139.50
|
139.00
|
140.03
|
51 995 000.00
|
5 586.00
|
141.20
|
|
139.70
|
138.95
|
144.00
|
142.00
|
141.20
|
141.42
|
85 461 000.00
|
9 307.00
|
140.70
|
|
139.95
|
139.95
|
144.20
|
140.60
|
140.70
|
142.24
|
121 605 000.00
|
10 925.00
|
139.60
|
|
140.30
|
136.90
|
142.40
|
139.50
|
139.60
|
139.63
|
151 928 000.00
|
15 614.00
|
139.20
|
|
131.95
|
130.25
|
144.50
|
140.00
|
139.20
|
138.16
|
424 417 000.00
|
26 930.00
|
128.90
|
|
122.40
|
120.60
|
130.00
|
130.00
|
128.90
|
125.85
|
161 626 000.00
|
12 167.00
|