|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
630.00
|
|
|
495 731.00
|
|
|
|
|
|
630.00
|
630.00
|
630.00
|
|
|
14 918 400.00
|
|
|
|
|
|
625.54
|
628.00
|
628.00
|
|
|
122 345 769.00
|
|
|
|
|
|
615.78
|
620.00
|
618.43
|
|
|
53 106 805.00
|
|
|
|
|
|
596.50
|
600.00
|
598.42
|
|
|
44 385 192.00
|
|
|
|
|
|
575.00
|
575.00
|
575.00
|
|
|
12 777 650.00
|
|
|
|
|
|
575.01
|
575.01
|
575.25
|
|
|
5 750 100.00
|
|
|
|
|
|
574.31
|
574.31
|
575.25
|
|
|
7 191 509.00
|
|
|
|
|
|
565.05
|
575.20
|
575.25
|
|
|
31 760 693.00
|
|
|
|
|
|
550.18
|
550.18
|
550.18
|
|
|
19 647 478.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
42 CLP |
|
16.05.2022
|
14.05.2022 |
33 CLP |
|
17.05.2021
|
14.05.2021 |
17 CLP |
|
18.05.2020
|
15.05.2020 |
27 CLP |
|
20.05.2019
|
17.05.2019 |
31 CLP |
|
22.05.2018
|
18.05.2018 |
30 CLP |
|
22.05.2017
|
20.05.2017 |
29 CLP |
|
23.05.2016
|
20.05.2016 |
6.367 CLP |
|
25.05.2015
|
23.05.2015 |
22.603 CLP |
|
16.05.2014
|
15.05.2014 |
11.765 CLP |
Paz Corp S.A. engages in the development and marketing of residential properties. It researches, designs, develops, and markets vertical and horizontal housing projects for middle/high-class. The company offers lofts, apartments, and home studios, as well as real estate and financial advisory, and post-sale services. It operates in the Metropolitan region of Chile, Vina del Mar, Valparaiso, and Concepcion, Chile; and Lima, Peru; and Sao Paulo, Brazil. The company was founded in 1982 and is headquartered in Las Condes, Chile
