|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
802.10
|
823.95
|
823.95
|
|
|
37 372 215.00
|
|
|
|
|
|
821.70
|
821.70
|
807.79
|
|
|
1 643 400.00
|
|
|
|
|
|
800.00
|
808.77
|
807.79
|
|
|
46 688 334.00
|
|
|
|
|
|
810.00
|
810.00
|
810.00
|
|
|
27 281 610.00
|
|
|
|
|
|
808.00
|
809.00
|
808.00
|
|
|
2 051 590.00
|
|
|
|
|
|
800.00
|
808.00
|
808.00
|
|
|
131 595 611.00
|
|
|
|
|
|
797.93
|
797.93
|
842.45
|
|
|
2 778 826.00
|
|
|
|
|
|
825.00
|
825.00
|
842.45
|
|
|
3 404 657.00
|
|
|
|
|
|
|
|
842.45
|
|
|
59 421.00
|
|
|
|
|
|
842.45
|
855.19
|
842.45
|
|
|
26 953 052.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
42 CLP |
|
16.05.2022
|
14.05.2022 |
33 CLP |
|
17.05.2021
|
14.05.2021 |
17 CLP |
|
18.05.2020
|
15.05.2020 |
27 CLP |
|
20.05.2019
|
17.05.2019 |
31 CLP |
|
22.05.2018
|
18.05.2018 |
30 CLP |
|
22.05.2017
|
20.05.2017 |
29 CLP |
|
23.05.2016
|
20.05.2016 |
6.367 CLP |
|
25.05.2015
|
23.05.2015 |
22.603 CLP |
|
16.05.2014
|
15.05.2014 |
11.765 CLP |
Paz Corp S.A. engages in the development and marketing of residential properties. It researches, designs, develops, and markets vertical and horizontal housing projects for middle/high-class. The company offers lofts, apartments, and home studios, as well as real estate and financial advisory, and post-sale services. It operates in the Metropolitan region of Chile, Vina del Mar, Valparaiso, and Concepcion, Chile; and Lima, Peru; and Sao Paulo, Brazil. The company was founded in 1982 and is headquartered in Las Condes, Chile
