|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 17.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
542.74
|
545.77
|
545.77
|
|
|
30 501 734.00
|
|
|
|
|
|
529.98
|
529.98
|
529.98
|
|
|
9 134 205.00
|
|
|
|
|
|
539.84
|
539.84
|
539.84
|
|
|
2 000 107.00
|
|
|
|
|
|
539.83
|
539.84
|
539.84
|
|
|
62 698 309.00
|
|
|
|
|
|
|
|
539.00
|
|
|
2 159.00
|
|
|
|
|
|
539.00
|
539.00
|
539.00
|
|
|
28 106 155.00
|
|
|
|
|
|
539.84
|
539.84
|
539.84
|
|
|
73 631 476.00
|
|
|
|
|
|
539.69
|
540.00
|
539.75
|
|
|
24 072 714.00
|
|
|
|
|
|
529.00
|
534.00
|
540.00
|
|
|
4 952 651.00
|
|
|
|
|
|
540.00
|
540.00
|
540.00
|
|
|
56 522 340.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
42 CLP |
|
16.05.2022
|
14.05.2022 |
33 CLP |
|
17.05.2021
|
14.05.2021 |
17 CLP |
|
18.05.2020
|
15.05.2020 |
27 CLP |
|
20.05.2019
|
17.05.2019 |
31 CLP |
|
22.05.2018
|
18.05.2018 |
30 CLP |
|
22.05.2017
|
20.05.2017 |
29 CLP |
|
23.05.2016
|
20.05.2016 |
6.367 CLP |
|
25.05.2015
|
23.05.2015 |
22.603 CLP |
|
16.05.2014
|
15.05.2014 |
11.765 CLP |
Paz Corp S.A. engages in the development and marketing of residential properties. It researches, designs, develops, and markets vertical and horizontal housing projects for middle/high-class. The company offers lofts, apartments, and home studios, as well as real estate and financial advisory, and post-sale services. It operates in the Metropolitan region of Chile, Vina del Mar, Valparaiso, and Concepcion, Chile; and Lima, Peru; and Sao Paulo, Brazil. The company was founded in 1982 and is headquartered in Las Condes, Chile
