Показано 0 из 0
Дата |
---|
20:02 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.55
|
19.82
|
19.88
|
19.5462
|
19.88
|
19.5462
|
|
|
33 447.75
|
23.00
|
7.92
|
31.68
|
19.80
|
19.60
|
19.80
|
19.78
|
|
|
17 792.83
|
38.00
|
7.82
|
31.28
|
19.53
|
19.32
|
19.80
|
19.80
|
|
|
161 898.18
|
77.00
|
7.79
|
31.13
|
19.58
|
19.40
|
19.58
|
19.52
|
|
|
173 601.24
|
121.00
|
7.86
|
31.44
|
19.85
|
19.51
|
19.85
|
19.59
|
|
|
199 124.91
|
64.00
|
7.85
|
31.37
|
19.61
|
19.61
|
19.75
|
19.75
|
|
|
15 244.04
|
19.00
|
7.84
|
31.36
|
19.63
|
19.51
|
19.63
|
19.51
|
|
|
53 150.72
|
21.00
|
7.91
|
31.61
|
19.77
|
19.72
|
19.84
|
19.76
|
|
|
96 770.19
|
64.00
|
7.79
|
31.15
|
19.51
|
19.30
|
19.68
|
19.68
|
|
|
89 311.77
|
31.00
|
7.76
|
31.02
|
19.28
|
19.28
|
19.45
|
19.387
|
|
|
133 540.18
|
74.00
|
PartnerRe Ltd., through its subsidiaries, provides reinsurance and certain specialty insurance services worldwide. The company provides its products through brokers and direct relationships with insurance companies. PartnerRe Ltd. was founded in 1993 and is based in Pembroke, Bermuda.