Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
196.61
|
206.65
|
202.21
|
199.96
|
205.59
|
203.22
|
|
|
150 175 559.22
|
15 328.00
|
198.00
|
204.59
|
202.11
|
200.03
|
204.69
|
200.92
|
|
|
112 421 934.56
|
14 023.00
|
196.32
|
321.80
|
195.35
|
194.505
|
202.06
|
201.65
|
|
|
162 394 429.41
|
17 449.00
|
193.00
|
306.54
|
192.13
|
189.39
|
192.7099
|
191.18
|
|
|
125 706 071.47
|
14 684.00
|
186.33
|
193.95
|
186.87
|
186.87
|
192.00
|
190.92
|
|
|
95 437 824.06
|
12 257.00
|
183.63
|
192.56
|
188.88
|
186.97
|
189.415
|
186.99
|
|
|
68 389 942.10
|
9 443.00
|
183.60
|
193.42
|
189.13
|
188.36
|
190.81
|
189.54
|
|
|
61 206 283.89
|
7 757.00
|
171.33
|
304.33
|
190.37
|
188.285
|
191.28
|
188.78
|
|
|
81 478 888.73
|
9 997.00
|
186.52
|
195.13
|
191.00
|
189.16
|
191.93
|
191.06
|
|
|
67 672 464.53
|
8 191.00
|
183.65
|
201.35
|
189.70
|
188.80
|
191.19
|
191.01
|
|
|
48 427 000.99
|
6 509.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
09.02.2024
|
13.02.2024 |
0.85 USD |
10.11.2023
|
14.11.2023 |
0.85 USD |
11.08.2023
|
15.08.2023 |
0.85 USD |
10.02.2023
|
14.02.2023 |
0.8 USD |
11.11.2022
|
15.11.2022 |
0.8 USD |
12.08.2022
|
16.08.2022 |
0.8 USD |
13.05.2022
|
17.05.2022 |
0.73 USD |
11.02.2022
|
15.02.2022 |
0.73 USD |
12.11.2021
|
16.11.2021 |
0.73 USD |
13.08.2021
|
17.08.2021 |
0.73 USD |
Reinsurance Group of America, Incorporated (RGA) is an insurance holding company. RGA is engaged in the reinsurance of individual and group coverages for traditional life and health, longevity, disability income, annuity and critical illness products, and financial reinsurance.