Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
193.00
|
|
190.99
|
189.75
|
192.415
|
191.02
|
|
|
4 191 798.60
|
646.00
|
186.33
|
193.95
|
187.74
|
187.74
|
191.84
|
190.92
|
|
|
3 778 874.42
|
630.00
|
183.63
|
192.56
|
188.76
|
186.99
|
188.76
|
187.11
|
|
|
1 636 926.83
|
320.00
|
183.60
|
193.42
|
190.35
|
189.26
|
190.67
|
189.43
|
|
|
1 627 010.07
|
293.00
|
|
|
190.04
|
188.58
|
191.17
|
188.65
|
|
|
2 722 741.90
|
420.00
|
186.52
|
195.13
|
190.86
|
189.54
|
191.87
|
191.18
|
|
|
2 258 188.42
|
366.00
|
183.65
|
201.35
|
189.54
|
188.97
|
191.13
|
191.13
|
|
|
1 609 089.97
|
296.00
|
185.46
|
193.70
|
189.54
|
189.34
|
190.77
|
190.14
|
|
|
2 691 402.11
|
460.00
|
169.84
|
196.25
|
186.33
|
185.56
|
189.92
|
188.79
|
|
|
1 916 383.08
|
422.00
|
|
|
182.97
|
182.97
|
186.54
|
186.54
|
|
|
2 329 738.27
|
311.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
09.02.2024
|
13.02.2024 |
0.85 USD |
10.11.2023
|
14.11.2023 |
0.85 USD |
11.08.2023
|
15.08.2023 |
0.85 USD |
10.02.2023
|
14.02.2023 |
0.8 USD |
11.11.2022
|
15.11.2022 |
0.8 USD |
12.08.2022
|
16.08.2022 |
0.8 USD |
13.05.2022
|
17.05.2022 |
0.73 USD |
11.02.2022
|
15.02.2022 |
0.73 USD |
12.11.2021
|
16.11.2021 |
0.73 USD |
13.08.2021
|
17.08.2021 |
0.73 USD |
Reinsurance Group of America, Incorporated (RGA) is an insurance holding company. RGA is engaged in the reinsurance of individual and group coverages for traditional life and health, longevity, disability income, annuity and critical illness products, and financial reinsurance.