|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.25
|
19.10
|
19.45
|
19.32
|
|
19.29
|
16 278 000.52
|
1 398.00
|
|
|
|
19.19
|
19.05
|
19.47
|
19.22
|
|
19.27
|
17 096 319.63
|
1 581.00
|
|
|
|
18.90
|
18.80
|
19.19
|
19.07
|
|
19.03
|
15 774 275.92
|
1 763.00
|
|
|
|
19.00
|
18.76
|
19.07
|
18.88
|
|
18.91
|
17 245 454.90
|
1 557.00
|
|
|
|
18.68
|
18.64
|
19.32
|
18.89
|
|
19.00
|
26 735 939.26
|
2 088.00
|
|
|
|
19.06
|
18.65
|
19.06
|
18.68
|
|
18.78
|
8 352 953.88
|
1 156.00
|
|
|
|
18.90
|
18.77
|
19.07
|
18.96
|
|
18.91
|
17 601 093.18
|
1 537.00
|
|
|
|
19.26
|
18.79
|
19.26
|
18.91
|
|
18.97
|
20 351 084.29
|
2 073.00
|
|
|
|
19.62
|
19.25
|
19.74
|
19.25
|
|
19.36
|
21 006 882.11
|
2 064.00
|
|
|
|
19.80
|
19.39
|
19.93
|
19.62
|
|
19.67
|
34 404 962.18
|
2 631.00
|
Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS, is a Turkey-based company engaged in copper mining and electricity production.
