|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.92
|
17.40
|
17.97
|
17.52
|
|
17.62
|
10 292 896.35
|
1 479.00
|
|
|
|
18.15
|
17.92
|
18.45
|
17.92
|
|
18.23
|
9 565 883.71
|
1 231.00
|
|
|
|
18.23
|
18.11
|
18.70
|
18.11
|
|
18.40
|
14 822 633.25
|
1 321.00
|
|
|
|
17.95
|
17.50
|
18.29
|
18.23
|
|
17.93
|
10 658 045.23
|
1 324.00
|
|
|
|
18.17
|
17.94
|
18.50
|
17.95
|
|
18.18
|
9 336 845.96
|
1 206.00
|
|
|
|
17.90
|
17.69
|
18.17
|
17.95
|
|
17.88
|
6 411 424.02
|
1 044.00
|
|
|
|
17.09
|
17.09
|
18.19
|
18.05
|
|
17.80
|
10 653 878.33
|
1 604.00
|
|
|
|
16.83
|
16.10
|
17.57
|
17.03
|
|
16.93
|
9 775 982.44
|
1 642.00
|
|
|
|
18.05
|
16.61
|
18.18
|
16.80
|
|
17.19
|
12 020 540.49
|
1 636.00
|
|
|
|
18.01
|
17.82
|
18.88
|
18.34
|
|
18.48
|
25 674 324.83
|
2 121.00
|
Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS, is a Turkey-based company engaged in copper mining and electricity production.
