|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.74
|
20.44
|
20.98
|
20.50
|
|
20.64
|
34 405 902.56
|
2 450.00
|
|
|
|
20.18
|
20.18
|
20.72
|
20.40
|
|
20.47
|
27 749 826.02
|
2 684.00
|
|
|
|
21.40
|
20.16
|
21.50
|
20.24
|
|
20.79
|
46 952 362.36
|
3 828.00
|
|
|
|
21.48
|
21.24
|
22.36
|
21.34
|
|
21.83
|
112 841 180.18
|
7 606.00
|
|
|
|
21.34
|
21.00
|
21.86
|
21.40
|
|
21.40
|
70 571 613.62
|
4 528.00
|
|
|
|
21.00
|
21.00
|
21.50
|
21.20
|
|
21.23
|
56 191 792.48
|
3 956.00
|
|
|
|
21.12
|
20.80
|
21.20
|
20.96
|
|
20.98
|
47 270 282.58
|
3 492.00
|
|
|
|
21.04
|
20.88
|
21.26
|
21.12
|
|
21.07
|
74 330 020.00
|
4 477.00
|
|
|
|
21.20
|
20.90
|
21.48
|
21.04
|
|
21.15
|
64 087 330.40
|
4 896.00
|
|
|
|
21.54
|
21.00
|
22.12
|
21.20
|
|
21.42
|
102 864 485.02
|
6 937.00
|
Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS, is a Turkey-based company engaged in copper mining and electricity production.
