Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.77
|
|
11.21
|
11.01
|
11.21
|
11.10
|
|
|
1 985.95
|
6.00
|
|
|
11.13
|
11.13
|
11.13
|
11.13
|
|
|
|
1.00
|
|
|
11.21
|
11.21
|
11.21
|
11.21
|
|
|
44.84
|
3.00
|
10.77
|
|
11.43
|
11.43
|
11.50
|
11.50
|
|
|
1 403.67
|
5.00
|
|
|
11.52
|
11.50
|
11.55
|
11.55
|
|
|
2 313.50
|
5.00
|
|
|
12.05
|
11.61
|
12.05
|
11.69
|
|
|
4 826.70
|
7.00
|
|
|
11.91
|
11.74
|
11.91
|
11.87
|
|
|
18 947.00
|
19.00
|
10.80
|
12.99
|
12.23
|
11.60
|
12.24
|
11.60
|
|
|
39 347.71
|
40.00
|
|
|
10.96
|
10.96
|
10.96
|
10.96
|
|
|
|
1.00
|
|
|
10.95
|
10.95
|
10.95
|
10.95
|
|
|
1 594.80
|
4.00
|