Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.80
|
17.58
|
11.01
|
11.01
|
11.18
|
11.02
|
|
|
11 989.91
|
78.00
|
10.80
|
17.69
|
11.02
|
10.99
|
11.24
|
10.99
|
|
|
239 096.70
|
75.00
|
10.80
|
17.77
|
11.30
|
11.21
|
11.30
|
11.21
|
|
|
12 856.41
|
24.00
|
10.80
|
17.76
|
11.52
|
11.20
|
11.70
|
11.50
|
|
|
12 407.40
|
39.00
|
10.80
|
18.48
|
11.60
|
11.50
|
12.10
|
11.55
|
|
|
25 367.62
|
37.00
|
10.80
|
18.36
|
12.05
|
11.1522
|
12.30
|
11.69
|
|
|
23 268.11
|
73.00
|
10.80
|
18.24
|
11.91
|
11.74
|
12.10
|
11.87
|
|
|
26 473.03
|
34.00
|
10.80
|
12.99
|
11.12
|
11.12
|
12.24
|
11.60
|
|
|
197 954.82
|
145.00
|
10.77
|
17.52
|
11.04
|
10.96
|
11.12
|
10.96
|
|
|
28 580.04
|
23.00
|
10.80
|
17.80
|
10.95
|
10.95
|
10.95
|
10.95
|
|
|
11 610.80
|
11.00
|