Показано 0 из 0
Дата |
---|
18:53 |
08.05.2024 |
02.05.2024 |
01.05.2024 |
26.04.2024 |
25.04.2024 |
18.04.2024 |
12.04.2024 |
11.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.40
|
12.18
|
11.91
|
11.74
|
12.10
|
11.87
|
|
|
24 086.56
|
29.00
|
10.80
|
12.99
|
11.12
|
11.12
|
12.24
|
11.60
|
|
|
197 954.82
|
145.00
|
10.77
|
17.52
|
11.04
|
10.96
|
11.12
|
10.96
|
|
|
28 580.04
|
23.00
|
10.80
|
17.80
|
10.95
|
10.95
|
10.95
|
10.95
|
|
|
11 610.80
|
11.00
|
10.80
|
11.14
|
11.13
|
11.0894
|
11.14
|
11.0894
|
|
|
27 814.83
|
20.00
|
10.80
|
11.14
|
10.94
|
10.935
|
10.94
|
10.94
|
|
|
66 773.26
|
11.00
|
10.80
|
11.14
|
11.02
|
10.925
|
11.025
|
10.93
|
|
|
47 553.59
|
20.00
|
10.80
|
11.14
|
11.14
|
11.14
|
11.14
|
11.14
|
|
|
1 804.16
|
5.00
|
10.80
|
11.60
|
11.30
|
10.91
|
11.42
|
10.91
|
|
|
22 442.24
|
27.00
|
10.80
|
17.42
|
10.88
|
10.88
|
10.91
|
10.91
|
|
|
14 099.35
|
7.00
|