Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
135.75
|
|
141.35
|
135.00
|
141.40
|
135.05
|
135.75
|
136.82
|
1 203 000.00
|
464.00
|
|
|
136.05
|
133.05
|
138.40
|
134.00
|
133.95
|
135.25
|
619 000.00
|
606.00
|
135.40
|
|
133.85
|
131.10
|
141.85
|
135.20
|
135.40
|
138.38
|
2 176 000.00
|
636.00
|
131.80
|
|
133.90
|
130.70
|
133.95
|
133.50
|
131.80
|
132.48
|
139 000.00
|
154.00
|
|
132.15
|
131.00
|
129.25
|
134.20
|
132.00
|
132.15
|
132.00
|
792 000.00
|
662.00
|
132.95
|
|
134.50
|
129.10
|
134.50
|
134.00
|
132.95
|
132.16
|
1 246 000.00
|
1 211.00
|
|
130.45
|
132.75
|
128.90
|
135.20
|
129.00
|
130.45
|
131.42
|
1 260 000.00
|
994.00
|
|
|
135.65
|
130.05
|
136.20
|
132.50
|
132.15
|
133.65
|
1 301 000.00
|
1 042.00
|
132.80
|
|
140.60
|
127.10
|
142.00
|
132.50
|
132.80
|
133.26
|
2 945 000.00
|
1 746.00
|
|
140.05
|
134.75
|
134.10
|
143.85
|
139.00
|
140.05
|
140.12
|
5 388 000.00
|
1 955.00
|