Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
142.65
|
135.30
|
142.70
|
137.20
|
|
|
1 252 037.00
|
123.00
|
|
|
135.00
|
133.85
|
136.50
|
133.85
|
|
|
200 781.00
|
48.00
|
|
|
130.30
|
130.30
|
140.70
|
134.80
|
|
|
570 381.00
|
188.00
|
|
|
149.95
|
130.30
|
149.95
|
132.10
|
|
|
321 052.00
|
61.00
|
|
|
139.70
|
130.50
|
139.70
|
131.05
|
|
|
255 317.00
|
74.00
|
|
|
131.25
|
130.55
|
134.60
|
134.60
|
|
|
9 898.00
|
10.00
|
|
|
132.00
|
128.25
|
134.15
|
128.30
|
|
|
332 920.00
|
38.00
|
|
|
138.70
|
130.15
|
138.70
|
131.50
|
|
|
301 734.00
|
34.00
|
|
|
141.20
|
130.00
|
143.00
|
137.65
|
|
|
913 949.00
|
183.00
|
|
|
136.70
|
135.20
|
143.40
|
140.30
|
|
|
329 792.00
|
136.00
|