Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
139.05
|
133.95
|
139.05
|
133.95
|
|
|
29 427.00
|
33.00
|
|
|
142.80
|
135.05
|
142.80
|
136.05
|
|
|
314 258.00
|
201.00
|
|
|
136.90
|
135.20
|
144.10
|
140.00
|
|
|
1 343 371.00
|
429.00
|
|
|
135.30
|
134.00
|
135.30
|
134.85
|
|
|
90 857.00
|
48.00
|
|
|
135.05
|
132.50
|
135.05
|
133.35
|
|
|
375 455.00
|
117.00
|
|
|
136.10
|
132.30
|
136.45
|
134.75
|
|
|
188 802.00
|
74.00
|
|
|
144.75
|
131.75
|
144.75
|
133.25
|
|
|
149 991.00
|
56.00
|
|
|
148.95
|
134.40
|
149.00
|
135.05
|
|
|
1 619 902.00
|
772.00
|
|
|
133.00
|
128.10
|
150.65
|
149.65
|
|
|
10 685 762.00
|
1 356.00
|
|
|
129.70
|
124.45
|
129.90
|
125.55
|
|
|
155 654.00
|
36.00
|