Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.15
|
14.25
|
15.15
|
14.25
|
|
|
401 200.00
|
14.00
|
|
|
14.51
|
14.51
|
15.00
|
15.00
|
|
|
583 340.00
|
19.00
|
|
|
15.27
|
15.27
|
15.27
|
15.27
|
|
|
30 540.00
|
1.00
|
|
|
16.07
|
16.07
|
16.07
|
16.07
|
|
|
96 420.00
|
3.00
|
|
|
16.91
|
16.91
|
16.91
|
16.91
|
|
|
338 200.00
|
6.00
|
|
|
17.79
|
17.79
|
17.79
|
17.79
|
|
|
106 740.00
|
3.00
|
|
|
19.89
|
18.72
|
19.89
|
18.72
|
|
|
114 660.00
|
3.00
|
|
|
18.52
|
18.52
|
20.44
|
19.70
|
|
|
777 960.00
|
13.00
|
|
|
18.24
|
18.24
|
19.99
|
19.49
|
|
|
747 880.00
|
10.00
|
|
|
20.19
|
19.20
|
20.19
|
19.20
|
|
|
119 160.00
|
3.00
|
CRP Risk Management Ltd provides risk management and mitigation services.