Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
168.75
|
165.35
|
170.25
|
167.15
|
|
|
14 985 459.00
|
2 158.00
|
|
|
169.00
|
164.60
|
170.55
|
165.90
|
|
|
16 866 227.00
|
2 182.00
|
|
|
176.00
|
165.10
|
176.10
|
166.35
|
|
|
8 935 571.00
|
1 259.00
|
|
|
168.65
|
166.60
|
180.00
|
174.70
|
|
|
52 347 193.00
|
5 756.00
|
|
|
164.80
|
161.00
|
178.60
|
165.40
|
|
|
39 662 141.00
|
4 691.00
|
|
|
163.60
|
161.25
|
171.00
|
162.45
|
|
|
23 549 252.00
|
2 374.00
|
|
|
157.85
|
153.85
|
166.50
|
160.35
|
|
|
23 784 468.00
|
4 075.00
|
|
|
156.45
|
151.85
|
158.95
|
155.30
|
|
|
4 104 829.00
|
687.00
|
|
|
157.55
|
148.30
|
158.75
|
153.35
|
|
|
5 323 675.00
|
962.00
|
|
|
155.15
|
153.00
|
162.45
|
156.05
|
|
|
12 623 599.00
|
1 835.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
12.02.2024
|
13.02.2024 |
1.2 INR |
15.06.2023
|
16.06.2023 |
1.2 INR |
11.11.2022
|
15.11.2022 |
1.2 INR |
08.06.2022
|
15.06.2022 |
1.2 INR |
12.11.2021
|
16.11.2021 |
1.2 INR |
14.07.2021
|
17.07.2021 |
0.8 INR |
SMC Global Securities Limited provides trading and investments solutions and other financial services. The company was incorporated in 1994 and is based in New Delhi, India.