Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.024
|
0.033
|
0.0238
|
0.0238
|
0.024
|
0.024
|
|
|
|
|
0.0238
|
0.033
|
0.0266
|
0.0208
|
0.0266
|
0.021
|
|
|
|
|
0.0268
|
0.034
|
0.0266
|
0.0266
|
0.0268
|
0.0268
|
|
|
|
|
0.0268
|
0.0314
|
0.0228
|
0.0228
|
0.0268
|
0.0268
|
|
|
|
|
0.022
|
0.0302
|
0.0236
|
0.0202
|
0.0236
|
0.022
|
|
|
101.00
|
6.00
|
0.0238
|
0.0256
|
0.022
|
0.022
|
0.0238
|
0.0238
|
|
|
|
|
0.022
|
0.0256
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.022
|
0.0256
|
0.022
|
0.022
|
0.0226
|
0.0226
|
|
|
|
|
0.022
|
0.0256
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.022
|
0.0252
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|