Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.00
|
29.50
|
27.38
|
25.90
|
27.38
|
26.54
|
|
|
400 587.19
|
580.00
|
27.00
|
30.10
|
29.18
|
27.00
|
29.77
|
27.40
|
|
|
734 539.29
|
735.00
|
15.00
|
29.10
|
28.33
|
27.99
|
29.195
|
29.04
|
|
|
786 474.47
|
874.00
|
22.74
|
42.80
|
28.89
|
27.51
|
28.89
|
28.02
|
|
|
802 237.03
|
1 181.00
|
26.12
|
42.80
|
26.17
|
26.17
|
28.57
|
28.24
|
|
|
1 030 694.20
|
1 329.00
|
24.90
|
40.00
|
25.31
|
24.9001
|
26.7675
|
26.59
|
|
|
774 325.43
|
907.00
|
15.00
|
29.85
|
24.84
|
24.65
|
25.92
|
25.50
|
|
|
1 023 053.39
|
1 313.00
|
21.03
|
25.00
|
22.16
|
21.28
|
25.20
|
24.82
|
|
|
1 133 783.69
|
1 499.00
|
15.00
|
35.00
|
23.78
|
21.99
|
23.78
|
22.49
|
|
|
510 354.12
|
1 046.00
|
15.00
|
30.32
|
23.76
|
23.19
|
24.76
|
24.38
|
|
|
391 339.83
|
830.00
|