|
|
|
|
Дата |
|---|
| 20:48 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.95
|
2.99
|
2.89
|
2.60
|
3.07
|
2.94
|
|
|
535 238.10
|
1 518.00
|
|
2.94
|
3.04
|
3.63
|
2.57
|
3.71
|
3.20
|
|
|
46 637 653.49
|
163 836.00
|
|
2.89
|
3.03
|
2.98
|
2.73
|
3.02
|
2.95
|
|
|
829 686.74
|
2 887.00
|
|
3.03
|
3.06
|
2.89
|
2.83
|
3.26
|
2.98
|
|
|
901 419.22
|
2 371.00
|
|
2.85
|
3.11
|
3.40
|
2.76
|
3.60
|
2.96
|
|
|
814 671.38
|
5 561.00
|
|
3.15
|
3.18
|
3.14
|
2.91
|
3.20
|
3.02
|
|
|
196 547.24
|
28 921.00
|
|
3.27
|
3.27
|
3.34
|
3.12
|
3.40
|
3.24
|
|
|
127 603.51
|
22 281.00
|
|
3.45
|
3.58
|
3.50
|
3.26
|
3.64
|
3.40
|
|
|
221 790.21
|
1 882.00
|
|
3.25
|
3.57
|
3.43
|
3.31
|
3.83
|
3.36
|
|
|
124 711.99
|
794.00
|
|
3.47
|
3.52
|
3.43
|
3.34
|
3.64
|
3.43
|
|
|
73 225.28
|
851.00
|
PRF Technologies Ltd is an Israel-based company engaged primarily in pharmaceutical sector. The Company is a producer of speciality pharmaceuticals as well as energy analytics powered by artificial intelligence (AI). The Firm develops reformulated and sustainedrelease drugdelivery platforms that combine proven generic medicines with proprietary extendedrelease systems to improve patient outcomes. One of the Company's products is PRF110 - a ropivacainebased formulation designed to deliver localised, extended postoperative analgesia. The Company also advances OcuRingTD, a bioerodible drugrelease ring integrated with intraocular lenses for continuous delivery of medications in cataract surgery.In the energy analytics sector the Company operates DeepSolar platform that provides AIpowered monitoring, forecasting, and optimisation tools for solar asset performance.