Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
80.00
|
84.00
|
82.00
|
|
|
1 097 767 400.00
|
|
|
|
|
77.00
|
91.00
|
80.00
|
|
|
5 142 061 000.00
|
|
|
|
|
69.00
|
82.00
|
77.00
|
|
|
3 430 994 200.00
|
|
|
|
|
68.00
|
70.00
|
69.00
|
|
|
66 920 800.00
|
|
|
|
|
69.00
|
71.00
|
70.00
|
|
|
65 677 700.00
|
|
|
|
|
70.00
|
72.00
|
71.00
|
|
|
74 843 100.00
|
|
|
|
|
66.00
|
71.00
|
71.00
|
|
|
232 529 700.00
|
|
|
|
|
64.00
|
69.00
|
67.00
|
|
|
161 806 000.00
|
|
|
|
|
60.00
|
67.00
|
66.00
|
|
|
453 505 300.00
|
|
|
|
|
60.00
|
72.00
|
64.00
|
|
|
998 750 800.00
|
|
T Logindo Samudramakmur Tbk provides marine services along shorelines and deep waters for the oil and gas industry. The Company offers anchor handling tugs and anchor handling supply vessels, platform supply vessels, diving support and utility vessels, crew boats, patrol boats, landing craft tanks, tug boats, barges, and accommodation work barges.