Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.70
|
22.50
|
22.70
|
22.60
|
|
|
125 606.00
|
|
|
|
22.70
|
22.50
|
22.80
|
22.50
|
|
|
63 028.00
|
|
|
22.70
|
22.50
|
22.50
|
22.70
|
22.50
|
|
|
319 056.00
|
|
|
|
22.80
|
22.50
|
22.80
|
22.50
|
|
|
191 225.00
|
|
|
|
22.00
|
22.00
|
22.60
|
22.50
|
|
|
590 484.00
|
|
|
|
21.40
|
21.40
|
22.30
|
22.10
|
|
|
245 036.00
|
|
|
|
20.30
|
20.30
|
21.40
|
21.40
|
|
|
410 392.00
|
|
|
|
20.00
|
19.85
|
20.50
|
20.10
|
|
|
70 791.00
|
|
|
|
20.20
|
19.95
|
20.30
|
20.00
|
|
|
28 709.00
|
|
|
|
20.30
|
19.80
|
20.30
|
20.10
|
|
|
48 693.00
|
|