Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.30
|
22.30
|
22.60
|
22.50
|
|
|
|
|
|
|
22.40
|
22.30
|
22.60
|
22.30
|
|
|
|
|
|
|
22.10
|
22.10
|
22.70
|
22.40
|
|
|
2 270.00
|
|
|
|
22.60
|
22.10
|
22.70
|
22.10
|
|
|
|
|
|
|
21.90
|
21.90
|
22.60
|
22.40
|
|
|
7 956.00
|
|
|
|
20.90
|
20.90
|
22.20
|
22.00
|
|
|
14 277.00
|
|
|
|
20.10
|
20.10
|
21.30
|
21.00
|
|
|
17 755.00
|
|
|
|
19.95
|
19.95
|
20.50
|
20.10
|
|
|
40 862.50
|
|
|
|
19.85
|
19.85
|
20.20
|
20.00
|
|
|
5 656.00
|
|
|
|
19.95
|
19.80
|
20.20
|
19.95
|
|
|
|
|