Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.00
|
23.20
|
22.80
|
22.80
|
22.80
|
22.80
|
|
|
|
|
22.80
|
23.00
|
22.40
|
22.40
|
22.40
|
22.40
|
|
|
|
|
22.20
|
22.40
|
22.20
|
22.20
|
22.20
|
22.20
|
|
|
|
|
22.20
|
22.60
|
22.20
|
22.20
|
22.80
|
22.80
|
|
|
2 052.00
|
2.00
|
22.40
|
22.60
|
22.20
|
22.20
|
22.20
|
22.20
|
|
|
|
|
22.20
|
22.40
|
22.80
|
22.80
|
22.80
|
22.80
|
|
|
|
|
23.00
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
|
|
|
|
23.20
|
23.40
|
22.00
|
22.00
|
22.00
|
22.00
|
|
|
|
|
22.40
|
22.60
|
22.80
|
22.80
|
22.80
|
22.80
|
|
|
|
|
22.80
|
23.00
|
21.80
|
21.80
|
21.80
|
21.80
|
|
|
|
|
PRA Group, Inc. or PRA, is an American debt buyer based in Norfolk, Virginia.