Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.94
|
26.09
|
25.38
|
24.80
|
25.59
|
24.95
|
|
|
3 672 347.95
|
3 947.00
|
23.50
|
25.15
|
24.66
|
24.28
|
24.79
|
24.71
|
|
|
3 068 154.34
|
3 393.00
|
24.40
|
25.15
|
23.81
|
23.65
|
24.80
|
24.28
|
|
|
3 648 078.21
|
4 362.00
|
18.78
|
25.15
|
23.70
|
23.47
|
23.90
|
23.79
|
|
|
3 893 981.66
|
2 745.00
|
22.84
|
24.84
|
24.40
|
23.92
|
24.53
|
24.02
|
|
|
2 364 385.26
|
2 410.00
|
23.76
|
24.49
|
23.93
|
23.80
|
24.40
|
24.11
|
|
|
2 776 743.04
|
2 790.00
|
22.69
|
25.24
|
24.31
|
23.84
|
24.66
|
23.88
|
|
|
3 527 481.59
|
3 426.00
|
23.60
|
25.61
|
24.75
|
24.32
|
24.97
|
24.79
|
|
|
3 404 882.39
|
3 888.00
|
24.01
|
25.61
|
23.73
|
23.615
|
25.21
|
24.92
|
|
|
3 642 961.42
|
3 477.00
|
23.29
|
24.01
|
24.39
|
23.66
|
24.44
|
23.67
|
|
|
3 120 187.60
|
3 364.00
|
PRA Group, Inc. or PRA, is an American debt buyer based in Norfolk, Virginia.