Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.94
|
26.09
|
25.51
|
24.86
|
25.51
|
24.97
|
|
|
236 789.38
|
381.00
|
23.50
|
25.15
|
24.64
|
24.29
|
24.76
|
24.70
|
|
|
218 892.50
|
381.00
|
24.18
|
25.34
|
24.17
|
24.12
|
24.78
|
24.28
|
|
|
235 856.82
|
383.00
|
22.81
|
25.02
|
23.84
|
23.57
|
23.86
|
23.82
|
|
|
262 009.67
|
382.00
|
22.84
|
24.84
|
24.75
|
23.93
|
24.75
|
24.01
|
|
|
134 680.92
|
274.00
|
23.76
|
24.49
|
23.74
|
23.74
|
24.37
|
24.10
|
|
|
139 834.81
|
231.00
|
22.69
|
25.24
|
24.10
|
23.87
|
24.12
|
23.89
|
|
|
196 889.03
|
310.00
|
23.60
|
25.61
|
24.55
|
24.33
|
24.86
|
24.78
|
|
|
323 056.32
|
442.00
|
24.01
|
25.61
|
23.67
|
23.67
|
25.13
|
24.91
|
|
|
315 804.48
|
335.00
|
23.29
|
24.01
|
24.06
|
23.67
|
24.17
|
23.685
|
|
|
186 144.40
|
258.00
|
PRA Group, Inc. or PRA, is an American debt buyer based in Norfolk, Virginia.