Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.77
|
0.80
|
0.788
|
0.78
|
0.7906
|
0.78
|
|
|
6 806.30
|
47.00
|
0.77
|
0.90
|
0.7805
|
0.77
|
0.7965
|
0.7965
|
|
|
5 673.61
|
74.00
|
0.7911
|
0.87
|
0.81
|
0.7825
|
0.85
|
0.7825
|
|
|
7 936.93
|
52.00
|
0.80
|
0.82
|
0.8153
|
0.8018
|
0.817
|
0.8018
|
|
|
6 584.92
|
32.00
|
0.7803
|
0.83
|
0.80
|
0.7805
|
0.8154
|
0.8154
|
|
|
6 509.58
|
25.00
|
0.7703
|
0.84
|
0.8096
|
0.77
|
0.8096
|
0.80
|
|
|
4 220.47
|
73.00
|
0.76
|
0.85
|
0.79
|
0.764
|
0.8032
|
0.8002
|
|
|
36 403.00
|
191.00
|
0.76
|
0.8291
|
0.8095
|
0.7693
|
0.8095
|
0.7701
|
|
|
3 057.03
|
46.00
|
0.7803
|
0.8271
|
0.75
|
0.75
|
0.82
|
0.80355
|
|
|
20 459.07
|
94.00
|
0.74
|
0.7874
|
0.7801
|
0.745
|
0.7801
|
0.745
|
|
|
27 421.88
|
74.00
|
PLBY Group Inc(formerly Mountain Crest Acquisition Corp) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.