Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.06
|
1.05
|
1.02
|
1.05
|
1.04
|
|
|
318 674.61
|
1 589.00
|
1.01
|
1.05
|
1.02
|
0.99
|
1.05
|
1.04
|
|
|
304 939.95
|
1 005.00
|
0.981
|
1.02
|
0.9699
|
0.9325
|
1.0285
|
1.02
|
|
|
344 582.07
|
927.00
|
0.9276
|
0.98
|
0.967
|
0.922
|
1.03
|
0.9276
|
|
|
286 693.01
|
996.00
|
0.95
|
0.9965
|
1.04
|
0.9669
|
1.06
|
0.98
|
|
|
563 601.29
|
1 302.00
|
0.95
|
1.04
|
1.02
|
0.9915
|
1.04
|
1.04
|
|
|
272 045.06
|
1 062.00
|
1.02
|
1.05
|
1.00
|
1.00
|
1.05
|
1.02
|
|
|
286 376.79
|
1 065.00
|
0.94
|
1.05
|
0.9832
|
0.9317
|
1.04
|
1.02
|
|
|
397 115.76
|
993.00
|
1.01
|
1.02
|
0.99
|
0.9801
|
1.01
|
1.00
|
|
|
178 017.62
|
964.00
|
0.95
|
1.05
|
0.9242
|
0.9242
|
1.06
|
1.00
|
|
|
478 423.90
|
1 322.00
|
PLBY Group Inc(formerly Mountain Crest Acquisition Corp) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.