Показано 0 из 0
Дата |
---|
19:56 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.04
|
1.01
|
1.01
|
1.03
|
1.03
|
|
|
1 741.13
|
17.00
|
1.01
|
1.08
|
1.04
|
1.03
|
1.05
|
1.05
|
|
|
8 356.30
|
40.00
|
1.01
|
1.05
|
1.03
|
0.9925
|
1.05
|
1.045
|
|
|
33 076.74
|
127.00
|
0.981
|
1.02
|
0.966
|
0.9399
|
1.02
|
1.01
|
|
|
31 445.00
|
139.00
|
0.925
|
0.93
|
0.9774
|
0.9224
|
1.01
|
0.9398
|
|
|
10 702.89
|
82.00
|
0.95
|
1.01
|
1.04
|
0.971
|
1.05
|
0.9756
|
|
|
77 402.35
|
201.00
|
0.9114
|
1.05
|
1.02
|
0.99755
|
1.04
|
1.035
|
|
|
13 914.01
|
56.00
|
1.02
|
1.06
|
1.02
|
1.00
|
1.04
|
1.03
|
|
|
14 534.40
|
49.00
|
0.94
|
1.05
|
0.95
|
0.95
|
1.03
|
1.02
|
|
|
17 831.81
|
50.00
|
0.95
|
1.04
|
0.99
|
0.99
|
1.01
|
1.00
|
|
|
1 958.44
|
36.00
|
PLBY Group Inc(formerly Mountain Crest Acquisition Corp) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.