Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.00
|
48.15
|
44.34
|
44.235
|
45.37
|
44.98
|
|
|
42 984 778.87
|
13 711.00
|
40.00
|
44.86
|
44.09
|
43.995
|
44.66
|
44.41
|
|
|
30 775 386.06
|
8 803.00
|
44.17
|
44.86
|
43.77
|
43.51
|
44.45
|
44.17
|
|
|
22 376 819.26
|
10 657.00
|
43.50
|
60.00
|
43.59
|
43.07
|
44.02
|
43.64
|
|
|
26 595 838.37
|
10 243.00
|
43.00
|
60.00
|
44.13
|
43.12
|
44.43
|
43.26
|
|
|
25 896 708.18
|
8 341.00
|
43.00
|
44.00
|
43.20
|
42.97
|
43.69
|
43.68
|
|
|
19 084 690.00
|
10 383.00
|
38.65
|
44.00
|
42.64
|
42.64
|
43.33
|
42.94
|
|
|
24 491 372.07
|
9 929.00
|
38.65
|
44.00
|
42.29
|
42.1691
|
43.00
|
42.69
|
|
|
28 725 074.56
|
10 076.00
|
40.75
|
44.00
|
42.41
|
42.2875
|
42.87
|
42.54
|
|
|
22 826 956.57
|
12 056.00
|
40.94
|
43.53
|
41.32
|
41.1591
|
42.81
|
42.31
|
|
|
34 456 590.33
|
11 536.00
|