Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.00
|
48.15
|
44.41
|
44.41
|
45.37
|
44.98
|
|
|
1 374 022.45
|
791.00
|
40.00
|
45.21
|
44.21
|
44.00
|
44.66
|
44.41
|
|
|
1 062 345.22
|
614.00
|
44.17
|
44.86
|
43.68
|
43.66
|
44.42
|
44.18
|
|
|
521 005.57
|
392.00
|
43.50
|
60.00
|
43.39
|
43.19
|
43.87
|
43.60
|
|
|
810 851.23
|
495.00
|
35.12
|
|
44.16
|
43.23
|
44.41
|
43.26
|
|
|
664 786.97
|
425.00
|
42.66
|
44.34
|
43.04
|
42.99
|
43.68
|
43.68
|
|
|
889 584.86
|
473.00
|
38.31
|
44.34
|
42.72
|
42.72
|
43.32
|
42.95
|
|
|
555 720.14
|
414.00
|
38.31
|
44.34
|
42.25
|
42.25
|
43.00
|
42.68
|
|
|
1 854 058.89
|
664.00
|
40.42
|
44.33
|
42.37
|
42.37
|
42.78
|
42.54
|
|
|
1 010 035.07
|
623.00
|
40.94
|
43.53
|
41.46
|
41.46
|
42.77
|
42.32
|
|
|
2 263 640.50
|
626.00
|