|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.83
|
1.80
|
2.09
|
1.94
|
|
|
17 174 218.94
|
941.00
|
|
|
|
1.80
|
1.78
|
1.85
|
1.83
|
|
|
6 030 789.57
|
339.00
|
|
|
|
1.67
|
1.69
|
1.81
|
1.80
|
|
|
9 786 791.44
|
477.00
|
|
|
|
1.67
|
1.66
|
1.69
|
1.67
|
|
|
329 519.57
|
66.00
|
|
|
|
1.67
|
1.66
|
1.69
|
1.67
|
|
|
295 400.30
|
44.00
|
|
|
|
1.67
|
1.64
|
1.70
|
1.67
|
|
|
229 160.55
|
33.00
|
|
|
|
1.67
|
1.64
|
1.67
|
1.67
|
|
|
265 184.13
|
41.00
|
|
|
|
1.71
|
1.65
|
1.73
|
1.67
|
|
|
841 231.66
|
91.00
|
|
|
|
1.70
|
1.69
|
1.75
|
1.71
|
|
|
745 121.57
|
51.00
|
|
|
|
1.77
|
1.69
|
1.77
|
1.70
|
|
|
1 853 536.34
|
125.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
