|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.09
|
2.00
|
2.09
|
2.02
|
|
|
2 089 077.17
|
157.00
|
|
|
|
2.07
|
2.06
|
2.10
|
2.09
|
|
|
2 462 147.10
|
160.00
|
|
|
|
2.08
|
2.06
|
2.10
|
2.07
|
|
|
3 099 320.73
|
177.00
|
|
|
|
2.15
|
2.05
|
2.17
|
2.08
|
|
|
6 596 315.06
|
308.00
|
|
|
|
2.24
|
2.13
|
2.29
|
2.15
|
|
|
11 238 114.14
|
513.00
|
|
|
|
2.10
|
2.08
|
2.25
|
2.24
|
|
|
24 110 401.76
|
841.00
|
|
|
|
2.08
|
2.06
|
2.12
|
2.10
|
|
|
3 206 936.78
|
222.00
|
|
|
|
2.14
|
2.07
|
2.15
|
2.08
|
|
|
4 863 457.03
|
271.00
|
|
|
|
2.14
|
2.13
|
2.22
|
2.14
|
|
|
4 985 480.78
|
314.00
|
|
|
|
2.21
|
2.08
|
2.26
|
2.14
|
|
|
10 259 838.00
|
498.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
