|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.92
|
1.94
|
2.06
|
1.99
|
|
|
20 987 564.37
|
815.00
|
|
|
|
1.91
|
1.92
|
1.95
|
1.92
|
|
|
2 151 844.93
|
104.00
|
|
|
|
1.92
|
1.89
|
1.95
|
1.91
|
|
|
5 956 052.61
|
237.00
|
|
|
|
1.90
|
1.88
|
2.00
|
1.92
|
|
|
12 036 464.32
|
478.00
|
|
|
|
1.87
|
1.87
|
1.91
|
1.90
|
|
|
2 447 851.82
|
174.00
|
|
|
|
1.89
|
1.85
|
1.91
|
1.87
|
|
|
1 609 857.22
|
110.00
|
|
|
|
1.91
|
1.88
|
1.93
|
1.89
|
|
|
2 068 346.90
|
144.00
|
|
|
|
1.92
|
1.91
|
1.97
|
1.91
|
|
|
4 447 146.45
|
224.00
|
|
|
|
1.87
|
1.87
|
2.04
|
1.92
|
|
|
21 600 113.81
|
877.00
|
|
|
|
1.87
|
1.86
|
1.89
|
1.87
|
|
|
1 340 200.99
|
137.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
